Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $319.52万 | $128.87万 | 1.81% |
| 22 |
TAOBitTensor
|
$198.5 | $219.40 | $196.10 | $2,057.96万 | $20.63亿 | -6.90% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0818 | $0.08723 | $0.08076 | $272.49万 | $9.23亿 | -6.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 413 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.673 | $24.30万 | $453.72万 | -5.56% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 373 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1512 | $28.93万 | $5,498.68万 | -5.52% |
| 207 |
RERE
|
$0.2238 | $0.2579 | $0.2218 | $71.95万 | $4,062.05万 | -12.44% |
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000353 | $56.47万 | $6,856.39万 | -7.73% |
| 549 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.64万 | — | -1.09% |
| 476 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001767 | $17.74万 | $3,168.55万 | -7.26% |
| 119 |
BEBBEB
|
$185.81 | $193.07 | $185.00 | $179.34万 | — | -1.33% |
| 4 |
SOLSolana
|
$73.85 | $80.59 | $73.17 | $2.63亿 | $472.79亿 | -7.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 458 |
CGPTChainGPT
|
$0.01608 | $0.01737 | $0.01579 | $19.27万 | $1,580.49万 | -5.58% |
| 397 |
TNSRTensor
|
$0.0229 | $0.0251 | $0.0226 | $26.18万 | $975.98万 | -7.66% |
| 169 |
GALAGala
|
$0.001389 | $0.001495 | $0.001364 | $91.97万 | $5,581.86万 | -5.96% |
| 283 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000306 | $42.72万 | $3,429.18万 | -6.89% |
| 405 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.45万 | $4,644.13万 | -8.97% |