Orchid Protocol
OXT · 美元计价
$0.0094
≈ ￥0.06204
-5.05% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.0092
今日开盘
$0.0099
24H 成交量
$21.80万
流通市值
$787.15万
24H 涨跌额
(-$0.00)
历史最高
$1.04
最高日期
2021-04-01
历史最低
$0.0092
最低日期
2026-04-01
OXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MITOMitosis
|
$0.00674 | $0.0082 | $0.00648 | $322.45万 | $128.87万 | 2.43% |
| 23 |
TAOBitTensor
|
$194.6 | $219.40 | $194.20 | $2,172.95万 | $20.63亿 | -8.42% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08067 | $0.08717 | $0.08041 | $276.12万 | $9.23亿 | -7.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 412 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.15万 | $453.72万 | -6.54% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 359 |
SNXSynthetix Network
|
$0.1502 | $0.1662 | $0.1482 | $31.78万 | $5,498.68万 | -7.91% |
| 206 |
RERE
|
$0.2214 | $0.257 | $0.2208 | $75.15万 | $4,062.05万 | -13.35% |
| 232 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000352 | $57.77万 | $6,856.39万 | -8.79% |
| 551 |
DJTBDJTB
|
$4.53 | $4.75 | $4.52 | $10.29万 | — | 0.00% |
| 459 |
XVGVerge
|
$0.001765 | $0.001956 | $0.001755 | $19.85万 | $3,168.55万 | -9.25% |
| 129 |
BEBBEB
|
$185.69 | $193.07 | $184.88 | $150.24万 | — | -1.18% |
| 4 |
SOLSolana
|
$72.9 | $80.59 | $72.55 | $2.69亿 | $472.79亿 | -8.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 443 |
CGPTChainGPT
|
$0.01565 | $0.01737 | $0.01559 | $21.55万 | $1,580.49万 | -7.83% |
| 392 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0223 | $27.24万 | $975.98万 | -10.04% |
| 165 |
GALAGala
|
$0.001359 | $0.001495 | $0.001354 | $99.41万 | $5,581.86万 | -7.86% |
| 288 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000304 | $43.21万 | $3,429.18万 | -9.50% |
| 401 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000604 | $26.38万 | $4,644.13万 | -10.31% |