ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$1,882.94万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MITOMitosis
|
$0.00651 | $0.00702 | $0.00631 | $49.18万 | $131.09万 | -5.52% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,851.94万 | $19.98亿 | -3.54% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08971 | $0.08328 | $536.57万 | $9.05亿 | 1.12% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 491 |
ASRAS Roma Fan Token
|
$0.71 | $0.719 | $0.692 | $17.58万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 485 |
SNXSynthetix Network
|
$0.1597 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -1.05% |
| 123 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $180.16万 | $4,130.12万 | 0.64% |
| 202 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.55万 | $7,030.63万 | -2.27% |
| 363 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.22万 | — | -3.68% |
| 470 |
XVGVerge
|
$0.00187 | $0.001913 | $0.001812 | $20.03万 | $3,075.39万 | -1.63% |
| 207 |
BEBBEB
|
$200.47 | $209.37 | $193.38 | $78.68万 | — | -1.23% |
| 4 |
SOLSolana
|
$79.66 | $83.50 | $77.92 | $2.41亿 | $480.90亿 | -4.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 260 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.66% |
| 423 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.63万 | $958.76万 | 2.03% |
| 171 |
GALAGala
|
$0.001448 | $0.001486 | $0.001405 | $104.51万 | $5,484.98万 | -1.70% |
| 388 |
NOTNotcoin
|
$0.000328 | $0.000333 | $0.000317 | $29.50万 | $3,309.91万 | 1.24% |
| 396 |
TURBOTurbo
|
$0.000673 | $0.000686 | $0.00065 | $28.22万 | $4,625.93万 | -0.88% |