API3

API3 · 美元计价

$0.2328

≈ ￥1.5365

-0.77% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MITOMitosis	$0.00807	$0.00843	$0.00667	$284.74万	$132.07万	19.91%
44	TAOBitTensor	$225.2	$227.50	$222.00	$642.47万	$21.70亿	0.81%
66	POLPolygon Ecosystem Token	$0.09081	$0.09424	$0.0904	$340.69万	$9.94亿	-2.33%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
321	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
470	SNXSynthetix Network	$0.167	$0.1737	$0.1668	$18.92万	$5,850.55万	-2.23%
408	RERE	$0.2984	$0.3158	$0.2969	$25.10万	$4,909.82万	-2.80%
151	HOTHolo	$0.000362	$0.000408	$0.000359	$94.71万	$6,790.48万	-4.49%
642	DJTBDJTB	$4.03	$4.13	$3.94	$5.86万	—	-2.42%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.35万	$3,506.73万	-2.82%
227	BEBBEB	$175.43	$186.35	$169.18	$57.68万	—	-5.25%
7	SOLSolana	$89.99	$91.62	$89.65	$9,401.51万	$532.59亿	-0.47%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	CGPTChainGPT	$0.01749	$0.01791	$0.01676	$41.39万	$1,624.72万	3.92%
573	TNSRTensor	$0.0259	$0.0269	$0.0257	$11.14万	$1,040.62万	-2.26%
270	GALAGala	$0.001568	$0.001644	$0.001559	$47.91万	$6,186.85万	-2.55%
577	NOTNotcoin	$0.00033	$0.00034	$0.000326	$10.97万	$3,455.37万	-2.08%
591	TURBOTurbo	$0.000728	$0.000747	$0.000722	$10.11万	$5,089.46万	-1.49%