Veranta
AVNT · 美元计价
$0.0762
≈ ￥0.50292
-7.52% (-$0.01)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0762
今日开盘
$0.0824
24H 成交量
$33.06万
流通市值
$3,130.77万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MITOMitosis
|
$0.00731 | $0.0082 | $0.00648 | $299.30万 | $128.87万 | 9.93% |
| 26 |
TAOBitTensor
|
$205 | $219.40 | $204.40 | $1,982.69万 | $20.63亿 | -5.01% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $254.04万 | $9.23亿 | -5.86% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 420 |
ASRAS Roma Fan Token
|
$0.687 | $0.733 | $0.687 | $22.20万 | $453.72万 | -6.15% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.29万 | $5,498.68万 | -4.63% |
| 218 |
RERE
|
$0.234 | $0.2635 | $0.2333 | $61.24万 | $4,062.05万 | -11.09% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $55.21万 | $6,856.39万 | -5.13% |
| 454 |
DJTBDJTB
|
$4.55 | $5.02 | $4.50 | $18.62万 | — | -9.00% |
| 501 |
XVGVerge
|
$0.001834 | $0.00197 | $0.001831 | $14.77万 | $3,168.55万 | -6.71% |
| 86 |
BEBBEB
|
$186.6 | $205.94 | $184.07 | $282.80万 | — | -9.39% |
| 4 |
SOLSolana
|
$75.38 | $82.38 | $74.85 | $2.62亿 | $472.79亿 | -7.94% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 472 |
CGPTChainGPT
|
$0.01631 | $0.01739 | $0.01628 | $17.27万 | $1,580.49万 | -5.99% |
| 436 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $20.38万 | $975.98万 | -6.32% |
| 193 |
GALAGala
|
$0.001417 | $0.001495 | $0.001413 | $71.73万 | $5,581.86万 | -4.96% |
| 278 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $41.98万 | $3,429.18万 | -5.61% |
| 478 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.67万 | $4,644.13万 | -6.69% |