CoW Protocol Token
COW · 美元计价
$0.0974
≈ ￥0.64284
-1.22% (-$0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0956
今日开盘
$0.0986
24H 成交量
$24.81万
流通市值
$4,168.05万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MITOMitosis
|
$0.00712 | $0.0073 | $0.00615 | $119.31万 | $128.87万 | 9.37% |
| 27 |
TAOBitTensor
|
$213 | $219.40 | $200.80 | $2,295.57万 | $20.63亿 | 3.65% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08363 | $0.0887 | $0.08252 | $299.04万 | $9.23亿 | -3.64% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 499 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.693 | $16.95万 | $453.72万 | -0.56% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 450 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1543 | $21.03万 | $5,498.68万 | 2.49% |
| 202 |
RERE
|
$0.251 | $0.264 | $0.2432 | $83.22万 | $4,062.05万 | -3.28% |
| 224 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $68.69万 | $6,856.39万 | -4.44% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.03万 | — | -8.42% |
| 454 |
XVGVerge
|
$0.00189 | $0.001976 | $0.001812 | $20.61万 | $3,168.55万 | 1.40% |
| 95 |
BEBBEB
|
$186.76 | $207.41 | $184.07 | $307.09万 | — | -8.46% |
| 4 |
SOLSolana
|
$75.81 | $82.38 | $75.02 | $3.02亿 | $472.79亿 | -4.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 479 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.56万 | $1,580.49万 | -0.88% |
| 368 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $30.82万 | $975.98万 | -3.19% |
| 206 |
GALAGala
|
$0.001455 | $0.001495 | $0.001405 | $81.48万 | $5,581.86万 | 0.55% |
| 271 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $47.82万 | $3,429.18万 | 1.55% |
| 426 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.51万 | $4,644.13万 | -2.39% |