Ethereum Name Service
ENS · 美元计价
$4.18
≈ ￥27.588
-1.18% (-$0.05)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.08
今日开盘
$4.23
24H 成交量
$37.87万
流通市值
$1.52亿
24H 涨跌额
(-$0.05)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00697 | $0.0073 | $0.00615 | $124.75万 | $128.87万 | 8.23% |
| 27 |
TAOBitTensor
|
$211.1 | $219.40 | $202.80 | $2,134.56万 | $20.63亿 | 3.38% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08334 | $0.0887 | $0.08252 | $287.87万 | $9.23亿 | -3.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 503 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.699 | $15.60万 | $453.72万 | 0.43% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.43万 | $5,498.68万 | 2.02% |
| 219 |
RERE
|
$0.2488 | $0.264 | $0.2432 | $69.16万 | $4,062.05万 | -0.32% |
| 224 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $64.60万 | $6,856.39万 | -3.91% |
| 403 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.27% |
| 450 |
XVGVerge
|
$0.001884 | $0.001976 | $0.001831 | $19.44万 | $3,168.55万 | 2.23% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.99万 | — | -7.05% |
| 4 |
SOLSolana
|
$75.63 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -4.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.93万 | $1,580.49万 | -1.35% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $73.52万 | $5,581.86万 | 1.96% |
| 272 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.00032 | $44.04万 | $3,429.18万 | 2.48% |
| 442 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.17万 | $4,644.13万 | -1.05% |