Internet Computer
ICP · 美元计价
$2.592
≈ ￥17.1072
2.01% ($0.05)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$2.61
24H 最低
$2.49
今日开盘
$2.541
24H 成交量
$647.02万
流通市值
$14.11亿
24H 涨跌额
($0.05)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MITOMitosis
|
$0.00654 | $0.00702 | $0.00631 | $48.77万 | $131.09万 | -4.67% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,855.17万 | $19.98亿 | -3.36% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08683 | $0.08971 | $0.08328 | $533.12万 | $9.05亿 | 0.97% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 493 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.51万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 485 |
SNXSynthetix Network
|
$0.1598 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.81% |
| 123 |
RERE
|
$0.2546 | $0.2723 | $0.2467 | $179.44万 | $4,130.12万 | 2.00% |
| 201 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.45万 | $7,030.63万 | -2.52% |
| 362 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.29万 | — | -3.69% |
| 470 |
XVGVerge
|
$0.001877 | $0.001913 | $0.001812 | $20.13万 | $3,075.39万 | -1.11% |
| 208 |
BEBBEB
|
$200.52 | $209.37 | $193.38 | $78.16万 | — | -0.90% |
| 4 |
SOLSolana
|
$79.76 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 260 |
CGPTChainGPT
|
$0.01715 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.42% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.46万 | $958.76万 | 2.03% |
| 172 |
GALAGala
|
$0.001448 | $0.001486 | $0.001405 | $104.50万 | $5,484.98万 | -1.50% |
| 385 |
NOTNotcoin
|
$0.000329 | $0.000333 | $0.000317 | $29.51万 | $3,309.91万 | 1.54% |
| 396 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.30% |