Immutable X
IMX · 美元计价
$0.1109
≈ ￥0.73194
-3.40% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.1479
24H 最低
$0.1083
今日开盘
$0.1148
24H 成交量
$381.80万
流通市值
$9,488.48万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MITOMitosis
|
$0.00645 | $0.00702 | $0.00631 | $48.61万 | $131.09万 | -7.06% |
| 31 |
TAOBitTensor
|
$204.2 | $215.90 | $200.80 | $1,768.56万 | $19.98亿 | -4.67% |
| 67 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.08971 | $0.08328 | $529.80万 | $9.05亿 | -0.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 492 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.692 | $17.49万 | $444.55万 | 0.43% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
SNXSynthetix Network
|
$0.1581 | $0.1635 | $0.1543 | $17.81万 | $5,364.21万 | -1.86% |
| 121 |
RERE
|
$0.2495 | $0.2723 | $0.2467 | $179.32万 | $4,130.12万 | -1.50% |
| 198 |
HOTHolo
|
$0.000382 | $0.000408 | $0.000375 | $83.78万 | $7,030.63万 | -4.50% |
| 363 |
DJTBDJTB
|
$4.96 | $5.46 | $4.95 | $32.75万 | — | -3.69% |
| 478 |
XVGVerge
|
$0.001846 | $0.001913 | $0.001812 | $18.55万 | $3,075.39万 | -2.94% |
| 212 |
BEBBEB
|
$200.49 | $209.37 | $193.38 | $75.69万 | — | -0.11% |
| 4 |
SOLSolana
|
$78.73 | $83.50 | $77.92 | $2.27亿 | $480.90亿 | -4.97% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 259 |
CGPTChainGPT
|
$0.01702 | $0.01787 | $0.01637 | $52.16万 | $1,598.21万 | 0.89% |
| 432 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $23.59万 | $958.76万 | 2.03% |
| 172 |
GALAGala
|
$0.00143 | $0.001486 | $0.001405 | $100.31万 | $5,484.98万 | -2.92% |
| 393 |
NOTNotcoin
|
$0.000323 | $0.000333 | $0.000317 | $28.22万 | $3,309.91万 | 0.31% |
| 408 |
TURBOTurbo
|
$0.000668 | $0.000686 | $0.00065 | $26.47万 | $4,625.93万 | -1.33% |