Lido DAO
LDO · 美元计价
$0.294
≈ ￥1.9404
-0.64% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.2922
今日开盘
$0.2959
24H 成交量
$151.99万
流通市值
$2.49亿
24H 涨跌额
(-$0.00)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MITOMitosis
|
$0.00698 | $0.0073 | $0.00615 | $120.78万 | $128.87万 | 9.75% |
| 27 |
TAOBitTensor
|
$208.9 | $219.40 | $202.10 | $2,132.57万 | $20.63亿 | 2.60% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.0887 | $0.08252 | $290.13万 | $9.23亿 | -3.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 497 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $16.25万 | $453.72万 | 0.29% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.80万 | $5,498.68万 | 1.72% |
| 209 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.17万 | $4,062.05万 | -2.32% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.73万 | $6,856.39万 | -2.89% |
| 407 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 456 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001824 | $19.42万 | $3,168.55万 | 2.40% |
| 89 |
BEBBEB
|
$186.91 | $207.41 | $184.07 | $305.57万 | — | -7.39% |
| 4 |
SOLSolana
|
$75.23 | $82.38 | $74.85 | $2.89亿 | $472.79亿 | -4.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 481 |
CGPTChainGPT
|
$0.0167 | $0.01739 | $0.01661 | $17.50万 | $1,580.49万 | -1.07% |
| 378 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $27.96万 | $975.98万 | -3.23% |
| 208 |
GALAGala
|
$0.001446 | $0.001495 | $0.001412 | $75.23万 | $5,581.86万 | 1.55% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000318 | $44.63万 | $3,429.18万 | 0.62% |
| 436 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.60万 | $4,644.13万 | -1.96% |