小蚁
NEO · 美元计价
$1.642
≈ ￥10.8372
-5.85% (-$0.10)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.64
今日开盘
$1.744
24H 成交量
$37.60万
流通市值
$1.22亿
24H 涨跌额
(-$0.10)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MITOMitosis
|
$0.00739 | $0.0082 | $0.00648 | $297.83万 | $128.87万 | 13.00% |
| 25 |
TAOBitTensor
|
$205.3 | $219.40 | $204.40 | $2,032.19万 | $20.63亿 | -3.62% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08235 | $261.29万 | $9.23亿 | -3.99% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 423 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.09万 | $453.72万 | -4.55% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 391 |
SNXSynthetix Network
|
$0.1569 | $0.1662 | $0.1564 | $25.17万 | $5,498.68万 | -3.27% |
| 210 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.63万 | $4,062.05万 | -9.39% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $56.35万 | $6,856.39万 | -5.14% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.61万 | — | -7.09% |
| 509 |
XVGVerge
|
$0.001836 | $0.001976 | $0.001833 | $14.54万 | $3,168.55万 | -5.26% |
| 86 |
BEBBEB
|
$186.7 | $206.69 | $184.07 | $283.92万 | — | -7.76% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.29% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01629 | $17.95万 | $1,580.49万 | -5.00% |
| 431 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.48万 | $975.98万 | -4.80% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.31万 | $5,581.86万 | -3.20% |
| 278 |
NOTNotcoin
|
$0.000319 | $0.000348 | $0.000318 | $42.31万 | $3,429.18万 | -5.06% |
| 477 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $16.99万 | $4,644.13万 | -5.44% |