Resolv
RESOLV · 美元计价
$0.01265
≈ ￥0.08349
-5.53% (-$0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.0126
今日开盘
$0.01339
24H 成交量
$11.88万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $283.46万 | $128.87万 | 14.16% |
| 25 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,084.09万 | $20.63亿 | -2.77% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08376 | $0.0887 | $0.08235 | $260.61万 | $9.23亿 | -3.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 432 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.695 | $21.23万 | $453.72万 | -3.33% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.1575 | $0.1662 | $0.1573 | $23.53万 | $5,498.68万 | -3.32% |
| 208 |
RERE
|
$0.2365 | $0.264 | $0.2358 | $67.15万 | $4,062.05万 | -7.07% |
| 223 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.08万 | $6,856.39万 | -5.36% |
| 425 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.20% |
| 497 |
XVGVerge
|
$0.001844 | $0.001976 | $0.001836 | $15.21万 | $3,168.55万 | -4.51% |
| 86 |
BEBBEB
|
$187 | $206.69 | $184.07 | $289.33万 | — | -8.40% |
| 4 |
SOLSolana
|
$75.76 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -6.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
CGPTChainGPT
|
$0.01633 | $0.01739 | $0.01632 | $17.80万 | $1,580.49万 | -5.22% |
| 423 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.97万 | $975.98万 | -5.18% |
| 193 |
GALAGala
|
$0.001429 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -2.72% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.37万 | $3,429.18万 | -5.03% |
| 476 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $16.83万 | $4,644.13万 | -5.43% |