WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$610.61万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $132.80万 | $135.88万 | -13.89% |
| 22 |
TAOBitTensor
|
$193.3 | $207.70 | $177.50 | $3,226.24万 | $18.73亿 | -6.84% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08161 | $0.08397 | $0.07616 | $396.87万 | $8.63亿 | -2.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 369 |
ASRAS Roma Fan Token
|
$0.661 | $0.697 | $0.63 | $37.00万 | $428.05万 | -4.89% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1581 | $0.1396 | $34.01万 | $5,158.72万 | -6.60% |
| 194 |
RERE
|
$0.228 | $0.2375 | $0.2083 | $98.82万 | $3,569.13万 | -3.84% |
| 226 |
HOTHolo
|
$0.000356 | $0.000372 | $0.000328 | $77.87万 | $6,315.69万 | -4.04% |
| 590 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.14万 | — | -0.87% |
| 407 |
XVGVerge
|
$0.00176 | $0.001851 | $0.001638 | $31.57万 | $2,935.91万 | -4.87% |
| 462 |
BEBBEB
|
$186.54 | $187.00 | $182.28 | $23.92万 | — | -0.25% |
| 4 |
SOLSolana
|
$72.46 | $75.97 | $67.41 | $4.22亿 | $432.10亿 | -4.38% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01644 | $0.01462 | $26.44万 | $1,472.85万 | -5.20% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.27万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001362 | $0.001434 | $0.001258 | $171.08万 | $5,199.66万 | -4.76% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.82万 | $3,186.83万 | -5.61% |
| 310 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.78万 | $4,233.36万 | -6.99% |