Tezos
XTZ · 美元计价
$0.2425
≈ ￥1.6005
2.49% ($0.01)
更新于 2026-11-13 15:40:02
← 返回行情列表
24H 最高
$0.2429
24H 最低
$0.2302
今日开盘
$0.2366
24H 成交量
$44.10万
流通市值
$2.59亿
24H 涨跌额
($0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $48.00万 | $131.09万 | -5.44% |
| 31 |
TAOBitTensor
|
$210.1 | $215.90 | $200.80 | $1,896.97万 | $19.98亿 | -2.55% |
| 68 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.08971 | $0.08328 | $540.91万 | $9.05亿 | 1.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 496 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $17.39万 | $444.55万 | 0.70% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 484 |
SNXSynthetix Network
|
$0.1605 | $0.1635 | $0.1543 | $18.01万 | $5,364.21万 | -0.74% |
| 133 |
RERE
|
$0.2538 | $0.2723 | $0.2467 | $158.75万 | $4,130.12万 | 0.16% |
| 207 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $78.78万 | $7,030.63万 | -1.77% |
| 359 |
DJTBDJTB
|
$4.97 | $5.46 | $4.94 | $33.48万 | — | -3.87% |
| 466 |
XVGVerge
|
$0.001911 | $0.001927 | $0.001812 | $20.78万 | $3,075.39万 | 0.47% |
| 217 |
BEBBEB
|
$201.4 | $209.37 | $193.38 | $76.41万 | — | -0.38% |
| 4 |
SOLSolana
|
$80.23 | $83.50 | $77.92 | $2.49亿 | $480.90亿 | -3.28% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 265 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01637 | $51.46万 | $1,598.21万 | 2.08% |
| 420 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $26.56万 | $958.76万 | 2.85% |
| 177 |
GALAGala
|
$0.00146 | $0.001486 | $0.001405 | $104.97万 | $5,484.98万 | -0.82% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000335 | $0.000317 | $31.04万 | $3,309.91万 | 2.15% |
| 399 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.66万 | $4,625.93万 | 0.30% |